| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.48 | +0.72 % | 0 | 3.72 | 3.86 | 3.43 |
| 06/11/2026 | 3.53 | +3.52 % | 0 | 3.35 | 4.16 | 2.53 |
| 09/11/2026 | 3.75 | +4.75 % | 0 | 3.51 | 3.90 | 3.42 |
| 10/11/2026 | 3.51 | -5.78 % | 0 | 3.87 | 4.02 | 3.47 |
| 11/11/2026 | 3.52 | +1.3 % | 0 | 3.52 | 3.66 | 3.31 |