| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.65 | +0.22 % | 0 | 4.91 | 5.05 | 4.60 |
| 06/11/2026 | 4.72 | +2.5 % | 0 | 4.53 | 4.80 | 3.45 |
| 09/11/2026 | 4.94 | +3.24 % | 0 | 4.69 | 5.05 | 4.63 |
| 10/11/2026 | 4.69 | -4.67 % | 0 | 5.05 | 5.17 | 4.69 |
| 11/11/2026 | 4.71 | +0.97 % | 0 | 4.71 | 4.81 | 4.52 |