| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.68 | +0.18 % | 0 | 5.62 | 5.72 | 5.42 |
| 23/06/2026 | 5.68 | -0.7 % | 0 | 5.55 | 5.69 | 5.47 |
| 24/06/2026 | 5.70 | +0.44 % | 0 | 5.88 | 6.02 | 5.63 |
| 25/06/2026 | 5.49 | -3.68 % | 0 | 5.59 | 5.74 | 5.39 |
| 26/06/2026 | 4.88 | -10.39 % | 0 | 5.37 | 5.45 | 4.83 |