| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | -1.71 % | 0 | 5.31 | 5.42 | 5.07 |
| 22/09/2026 | 5.31 | +2.31 % | 0 | 5.19 | 5.45 | 4.95 |
| 23/09/2026 | 5.11 | -4.4 % | 0 | 5.28 | 5.30 | 4.82 |
| 24/09/2026 | 4.80 | -5.88 % | 0 | 4.98 | 5.05 | 4.68 |
| 25/09/2026 | 4.76 | -0.94 % | 0 | 4.85 | 5.89 | 3.66 |