| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.87 | +10.24 % | 0 | 5.20 | 6.03 | 4.96 |
| 24/03/2026 | 5.84 | +0.34 % | 0 | 5.83 | 5.86 | 5.52 |
| 25/03/2026 | 6.00 | +2.92 % | 0 | 6.16 | 6.19 | 5.91 |
| 26/03/2026 | 5.88 | -2.08 % | 0 | 5.91 | 5.98 | 5.78 |
| 27/03/2026 | 5.93 | +0.85 % | 0 | 5.91 | 5.99 | 5.71 |