| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.17 | -4.7 % | 0 | 5.48 | 5.49 | 5.09 |
| 07/08/2026 | 5.26 | +2.24 % | 0 | 5.09 | 5.38 | 4.85 |
| 10/08/2026 | 5.27 | +1.84 % | 0 | 5.18 | 5.43 | 5.07 |
| 11/08/2026 | 5.25 | +0.29 % | 0 | 5.24 | 5.35 | 5.02 |
| 12/08/2026 | 5.17 | -1.52 % | 0 | 5.21 | 5.32 | 5.05 |