| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | -1.78 % | 0 | 4.83 | 4.94 | 4.59 |
| 22/09/2026 | 4.82 | +2.55 % | 0 | 4.71 | 4.96 | 4.46 |
| 23/09/2026 | 4.62 | -4.94 % | 0 | 4.79 | 4.80 | 4.34 |
| 24/09/2026 | 4.31 | -6.71 % | 0 | 4.49 | 4.56 | 4.20 |
| 25/09/2026 | 4.27 | -0.93 % | 0 | 4.37 | 5.30 | 3.29 |