| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.24 | +0.38 % | 0 | 5.18 | 5.36 | 4.93 |
| 23/06/2026 | 5.20 | -1.33 % | 0 | 5.10 | 5.35 | 5.02 |
| 24/06/2026 | 5.24 | +0.19 % | 0 | 5.43 | 5.56 | 5.17 |
| 25/06/2026 | 5.05 | -3.9 % | 0 | 5.15 | 5.29 | 4.95 |
| 26/06/2026 | 4.45 | -10.92 % | 0 | 4.93 | 5.00 | 4.37 |