| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.17 | +0.36 % | 0 | 4.41 | 4.55 | 4.12 |
| 06/11/2026 | 4.23 | +2.8 % | 0 | 4.04 | 4.99 | 3.06 |
| 09/11/2026 | 4.44 | +3.74 % | 0 | 4.20 | 4.57 | 4.03 |
| 10/11/2026 | 4.19 | -5.32 % | 0 | 4.56 | 4.69 | 4.19 |
| 11/11/2026 | 4.22 | +1.32 % | 0 | 4.21 | 4.33 | 4.01 |