| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.65 | +0.09 % | 0 | 5.90 | 6.04 | 5.60 |
| 06/11/2026 | 5.71 | +1.96 % | 0 | 5.52 | 6.95 | 4.21 |
| 09/11/2026 | 5.94 | +2.86 % | 0 | 5.68 | 6.01 | 5.65 |
| 10/11/2026 | 5.68 | -4.05 % | 0 | 6.04 | 7.37 | 4.67 |
| 11/11/2026 | 5.68 | +0.27 % | 0 | 5.70 | 5.77 | 5.52 |