| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.13 | -4.3 % | 0 | 6.44 | 6.46 | 6.07 |
| 07/08/2026 | 6.21 | +1.47 % | 0 | 6.04 | 6.33 | 5.79 |
| 10/08/2026 | 6.23 | +1.3 % | 0 | 6.15 | 6.38 | 6.04 |
| 11/08/2026 | 6.22 | +0.16 % | 0 | 6.20 | 6.29 | 6.01 |
| 12/08/2026 | 6.14 | -1.13 % | 0 | 6.17 | 6.27 | 6.04 |