| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.60 | +0.46 % | 0 | 6.54 | 6.65 | 6.34 |
| 23/06/2026 | 6.60 | -0.53 % | 0 | 6.47 | 6.61 | 6.39 |
| 24/06/2026 | 6.63 | +0.84 % | 0 | 6.81 | 6.94 | 6.55 |
| 25/06/2026 | 6.42 | -3.02 % | 0 | 6.51 | 6.69 | 6.42 |
| 26/06/2026 | 5.80 | -9.03 % | 0 | 6.28 | 6.38 | 5.65 |