| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.16 | -1.52 % | 0 | 6.28 | 6.37 | 6.08 |
| 22/09/2026 | 6.30 | +1.86 % | 0 | 6.17 | 6.43 | 5.94 |
| 23/09/2026 | 6.10 | -3.48 % | 0 | 6.26 | 6.29 | 5.83 |
| 24/09/2026 | 5.79 | -5.01 % | 0 | 5.97 | 6.00 | 5.69 |
| 25/09/2026 | 5.75 | -0.61 % | 0 | 5.84 | 7.08 | 4.42 |