| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.16 | +0.39 % | 0 | 5.41 | 5.54 | 5.10 |
| 06/11/2026 | 5.22 | +2.25 % | 0 | 5.02 | 6.20 | 3.83 |
| 09/11/2026 | 5.44 | +2.94 % | 0 | 5.18 | 5.53 | 5.05 |
| 10/11/2026 | 5.18 | -4.43 % | 0 | 5.55 | 5.65 | 5.18 |
| 11/11/2026 | 5.22 | +1.07 % | 0 | 5.20 | 5.29 | 5.03 |