| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | -1.39 % | 0 | 5.79 | 5.90 | 5.58 |
| 22/09/2026 | 5.81 | +2.2 % | 0 | 5.68 | 5.95 | 5.45 |
| 23/09/2026 | 5.61 | -3.86 % | 0 | 5.77 | 5.79 | 5.32 |
| 24/09/2026 | 5.29 | -5.46 % | 0 | 5.47 | 5.52 | 5.19 |
| 25/09/2026 | 5.25 | -0.85 % | 0 | 5.34 | 6.48 | 4.04 |