| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.65 | -4.48 % | 0 | 5.96 | 5.97 | 5.58 |
| 07/08/2026 | 5.72 | +1.6 % | 0 | 5.56 | 5.86 | 5.32 |
| 10/08/2026 | 5.75 | +1.5 % | 0 | 5.66 | 5.91 | 5.55 |
| 11/08/2026 | 5.73 | +0.17 % | 0 | 5.71 | 5.82 | 5.51 |
| 12/08/2026 | 5.65 | -1.22 % | 0 | 5.69 | 5.80 | 5.54 |