| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | +0.41 % | 0 | 6.08 | 6.18 | 5.88 |
| 23/06/2026 | 6.13 | -0.65 % | 0 | 6.00 | 6.18 | 5.92 |
| 24/06/2026 | 6.16 | +0.74 % | 0 | 6.34 | 6.47 | 6.07 |
| 25/06/2026 | 5.96 | -3.17 % | 0 | 6.05 | 6.22 | 5.96 |
| 26/06/2026 | 5.33 | -9.66 % | 0 | 5.82 | 5.91 | 5.28 |