| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.86 | +0.61 % | 0 | 14.75 | 14.88 | 14.74 |
| 22/09/2026 | 14.72 | -0.88 % | 0 | 14.87 | 15.08 | 14.58 |
| 23/09/2026 | 14.92 | +1.36 % | 0 | 14.76 | 15.11 | 14.74 |
| 24/09/2026 | 15.23 | +1.94 % | 0 | 15.05 | 15.27 | 15.03 |
| 25/09/2026 | 15.28 | +0.13 % | 0 | 15.18 | 17.30 | 13.25 |