| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.86 | +0.7 % | 0 | 12.75 | 12.88 | 12.74 |
| 22/09/2026 | 12.72 | -1.01 % | 0 | 12.87 | 13.09 | 12.59 |
| 23/09/2026 | 12.92 | +1.57 % | 0 | 12.76 | 13.11 | 12.74 |
| 24/09/2026 | 13.24 | +2.32 % | 0 | 13.05 | 13.28 | 13.03 |
| 25/09/2026 | 13.28 | +0.15 % | 0 | 13.18 | 15.31 | 11.25 |