| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.49 | -0.1 % | 0 | 10.56 | 10.74 | 10.45 |
| 23/06/2026 | 10.50 | +0.43 % | 0 | 10.64 | 10.70 | 10.49 |
| 24/06/2026 | 10.47 | -0.29 % | 0 | 10.29 | 10.54 | 10.15 |
| 25/06/2026 | 10.71 | +2.49 % | 0 | 10.59 | 10.71 | 10.41 |
| 26/06/2026 | 11.29 | +5.32 % | 0 | 10.82 | 11.36 | 10.77 |