| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.56 | +0.33 % | 0 | 7.49 | 7.60 | 7.32 |
| 23/06/2026 | 7.56 | -0.46 % | 0 | 7.41 | 7.63 | 7.35 |
| 24/06/2026 | 7.58 | +0.6 % | 0 | 7.76 | 7.90 | 7.48 |
| 25/06/2026 | 7.38 | -2.64 % | 0 | 7.46 | 7.67 | 7.32 |
| 26/06/2026 | 6.75 | -7.79 % | 0 | 7.23 | 7.30 | 6.62 |