| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.18 | -0.9 % | 0 | 7.27 | 7.27 | 7.18 |
| 22/09/2026 | 7.30 | +1.74 % | 0 | 7.15 | 9.03 | 5.64 |
| 23/09/2026 | 7.14 | -2.26 % | 0 | 7.24 | 8.69 | 5.44 |
| 24/09/2026 | 6.77 | -4.38 % | 0 | 6.95 | 6.95 | 6.71 |
| 25/09/2026 | 6.73 | -0.44 % | 0 | 6.83 | 8.29 | 5.18 |