| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.86 | +1.03 % | 0 | 8.75 | 8.88 | 8.74 |
| 22/09/2026 | 8.73 | -1.36 % | 0 | 8.87 | 9.09 | 8.60 |
| 23/09/2026 | 8.92 | +2.29 % | 0 | 8.76 | 9.10 | 8.75 |
| 24/09/2026 | 9.23 | +3.24 % | 0 | 9.06 | 9.28 | 9.03 |
| 25/09/2026 | 9.28 | +0.22 % | 0 | 9.19 | 9.37 | 9.19 |