| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.91 | +3.12 % | 0 | 8.60 | 8.96 | 8.59 |
| 07/08/2026 | 8.82 | -1.01 % | 0 | 9.02 | 9.34 | 8.74 |
| 10/08/2026 | 8.81 | -0.84 % | 0 | 8.90 | 8.91 | 8.72 |
| 11/08/2026 | 8.82 | -0.06 % | 0 | 8.85 | 9.00 | 8.78 |
| 12/08/2026 | 8.89 | +0.68 % | 0 | 8.88 | 8.98 | 8.81 |