| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.87 | +1.22 % | 0 | 7.75 | 7.88 | 7.73 |
| 22/09/2026 | 7.72 | -1.72 % | 0 | 7.87 | 8.09 | 7.59 |
| 23/09/2026 | 7.92 | +2.59 % | 0 | 7.76 | 8.11 | 7.74 |
| 24/09/2026 | 8.25 | +3.84 % | 0 | 8.06 | 8.27 | 8.02 |
| 25/09/2026 | 8.28 | +0.24 % | 0 | 8.18 | 8.37 | 8.18 |