| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.87 | +1.4 % | 0 | 6.75 | 6.88 | 6.74 |
| 22/09/2026 | 6.71 | -2.04 % | 0 | 6.87 | 7.09 | 6.58 |
| 23/09/2026 | 6.92 | +2.98 % | 0 | 6.76 | 7.12 | 6.74 |
| 24/09/2026 | 7.24 | +4.25 % | 0 | 7.06 | 7.27 | 7.03 |
| 25/09/2026 | 7.28 | +0.21 % | 0 | 7.19 | 9.11 | 5.76 |