| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.91 | +4.07 % | 0 | 6.59 | 6.96 | 6.59 |
| 07/08/2026 | 6.84 | -1.09 % | 0 | 7.02 | 7.21 | 6.73 |
| 10/08/2026 | 6.81 | -1.09 % | 0 | 6.90 | 7.00 | 6.71 |
| 11/08/2026 | 6.82 | -0.07 % | 0 | 6.85 | 7.00 | 6.79 |
| 12/08/2026 | 6.89 | +0.88 % | 0 | 6.88 | 6.97 | 6.77 |