| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.35 | -0.37 % | 0 | 5.11 | 5.42 | 4.97 |
| 06/11/2026 | 5.30 | -2.03 % | 0 | 5.49 | 5.60 | 5.29 |
| 09/11/2026 | 5.08 | -3.05 % | 0 | 5.33 | 5.37 | 5.06 |
| 10/11/2026 | 5.33 | +4.62 % | 0 | 4.97 | 5.33 | 4.84 |
| 11/11/2026 | 5.30 | -0.93 % | 0 | 5.32 | 5.46 | 5.29 |