| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.91 | -7.45 % | 0 | 5.46 | 5.66 | 4.74 |
| 24/03/2026 | 4.91 | +0.93 % | 0 | 4.95 | 5.17 | 4.88 |
| 25/03/2026 | 4.78 | -1.85 % | 0 | 4.68 | 4.84 | 4.63 |
| 26/03/2026 | 4.85 | +1.89 % | 0 | 4.81 | 4.91 | 4.81 |
| 27/03/2026 | 4.81 | -0.52 % | 0 | 4.89 | 5.01 | 4.81 |