| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +1.78 % | 0 | 4.76 | 4.91 | 4.75 |
| 22/09/2026 | 4.72 | -2.68 % | 0 | 4.87 | 5.09 | 4.59 |
| 23/09/2026 | 4.92 | +3.36 % | 0 | 4.76 | 5.12 | 4.74 |
| 24/09/2026 | 5.24 | +5.97 % | 0 | 5.06 | 5.27 | 5.04 |
| 25/09/2026 | 5.28 | +0.38 % | 0 | 5.18 | 6.61 | 4.18 |