| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.73 | -0.11 % | 0 | 4.81 | 5.00 | 4.68 |
| 23/06/2026 | 4.75 | +1.61 % | 0 | 4.87 | 4.92 | 4.67 |
| 24/06/2026 | 4.71 | -0.32 % | 0 | 4.58 | 4.74 | 4.48 |
| 25/06/2026 | 4.88 | +3.94 % | 0 | 4.82 | 4.89 | 4.64 |
| 26/06/2026 | 5.43 | +10.71 % | 0 | 5.01 | 5.51 | 4.95 |