| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.92 | -2.3 % | 0 | 1.69 | 1.96 | 1.60 |
| 06/11/2026 | 1.87 | -6.28 % | 0 | 2.04 | 2.16 | 1.85 |
| 09/11/2026 | 1.68 | -8.97 % | 0 | 1.88 | 2.00 | 1.66 |
| 10/11/2026 | 1.88 | +10.95 % | 0 | 1.58 | 1.88 | 1.52 |
| 11/11/2026 | 1.85 | -3.91 % | 0 | 1.87 | 1.99 | 1.84 |