| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.67 | +1.24 % | 0 | 3.59 | 3.70 | 3.36 |
| 23/06/2026 | 3.63 | -1.23 % | 0 | 3.51 | 3.70 | 3.47 |
| 24/06/2026 | 3.66 | +1.67 % | 0 | 3.84 | 4.07 | 3.62 |
| 25/06/2026 | 3.47 | -4.28 % | 0 | 3.56 | 3.74 | 3.47 |
| 26/06/2026 | 2.85 | -15.93 % | 0 | 3.33 | 3.43 | 2.83 |