| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.09 | -8.31 % | 0 | 3.41 | 3.48 | 2.95 |
| 07/08/2026 | 3.17 | +2.43 % | 0 | 3.00 | 3.37 | 2.70 |
| 10/08/2026 | 3.20 | +2.56 % | 0 | 3.11 | 3.42 | 2.92 |
| 11/08/2026 | 3.19 | +0.31 % | 0 | 3.16 | 3.40 | 2.89 |
| 12/08/2026 | 3.11 | -2.05 % | 0 | 3.13 | 3.30 | 2.95 |