| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.49 | -7.56 % | 0 | 3.81 | 3.82 | 3.36 |
| 07/08/2026 | 3.57 | +2.29 % | 0 | 3.39 | 3.75 | 3.10 |
| 10/08/2026 | 3.59 | +1.99 % | 0 | 3.50 | 3.81 | 3.33 |
| 11/08/2026 | 3.58 | +0. % | 0 | 3.56 | 3.79 | 3.30 |
| 12/08/2026 | 3.51 | -1.82 % | 0 | 3.53 | 3.68 | 3.33 |