| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.09 | -5.31 % | 0 | 5.41 | 5.42 | 5.00 |
| 07/08/2026 | 5.18 | +1.77 % | 0 | 4.99 | 5.27 | 4.75 |
| 10/08/2026 | 5.19 | +1.37 % | 0 | 5.10 | 5.36 | 4.97 |
| 11/08/2026 | 5.18 | +0. % | 0 | 5.15 | 5.27 | 4.95 |
| 12/08/2026 | 5.10 | -1.45 % | 0 | 5.13 | 5.25 | 4.99 |