| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.07 | +0.7 % | 0 | 5.00 | 5.13 | 4.77 |
| 23/06/2026 | 5.05 | -0.59 % | 0 | 4.92 | 5.14 | 4.85 |
| 24/06/2026 | 5.08 | +0.89 % | 0 | 5.26 | 5.43 | 4.96 |
| 25/06/2026 | 4.89 | -3.65 % | 0 | 4.97 | 5.18 | 4.86 |
| 26/06/2026 | 4.26 | -11.43 % | 0 | 4.74 | 4.87 | 4.20 |