| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.91 | +4.79 % | 0 | 5.60 | 5.98 | 5.59 |
| 07/08/2026 | 5.83 | -1.35 % | 0 | 6.02 | 6.22 | 5.72 |
| 10/08/2026 | 5.81 | -1.28 % | 0 | 5.90 | 6.01 | 5.73 |
| 11/08/2026 | 5.82 | -0.09 % | 0 | 5.85 | 6.04 | 5.78 |
| 12/08/2026 | 5.90 | +1.2 % | 0 | 5.88 | 5.99 | 5.78 |