| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.92 | +6.03 % | 0 | 4.60 | 4.97 | 4.59 |
| 07/08/2026 | 4.83 | -1.63 % | 0 | 5.02 | 5.22 | 4.73 |
| 10/08/2026 | 4.80 | -1.64 % | 0 | 4.90 | 5.04 | 4.70 |
| 11/08/2026 | 4.82 | +0. % | 0 | 4.85 | 5.00 | 4.79 |
| 12/08/2026 | 4.90 | +1.45 % | 0 | 4.88 | 5.01 | 4.75 |