| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.55 | -0.11 % | 0 | 4.59 | 4.76 | 4.48 |
| 23/06/2026 | 4.56 | +1.45 % | 0 | 4.66 | 4.78 | 4.40 |
| 24/06/2026 | 4.51 | -0.88 % | 0 | 4.33 | 4.57 | 4.24 |
| 25/06/2026 | 4.71 | +4.32 % | 0 | 4.61 | 4.74 | 4.44 |
| 26/06/2026 | 5.30 | +11.58 % | 0 | 4.84 | 5.38 | 4.79 |