| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.92 | +7.69 % | 0 | 3.59 | 3.97 | 3.59 |
| 07/08/2026 | 3.84 | -1.92 % | 0 | 4.02 | 4.20 | 3.73 |
| 10/08/2026 | 3.81 | -1.93 % | 0 | 3.90 | 4.07 | 3.67 |
| 11/08/2026 | 3.82 | -0.13 % | 0 | 3.85 | 4.02 | 3.77 |
| 12/08/2026 | 3.89 | +1.44 % | 0 | 3.88 | 4.04 | 3.77 |