| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.09 | +0.12 % | 0 | 4.11 | 4.25 | 4.00 |
| 23/06/2026 | 4.08 | +1.49 % | 0 | 4.19 | 4.29 | 4.05 |
| 24/06/2026 | 4.03 | -0.98 % | 0 | 3.86 | 4.06 | 3.77 |
| 25/06/2026 | 4.25 | +5.46 % | 0 | 4.13 | 4.26 | 3.96 |
| 26/06/2026 | 4.80 | +12.41 % | 0 | 4.35 | 4.88 | 4.32 |