| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.92 | +10.61 % | 0 | 2.60 | 2.97 | 2.59 |
| 07/08/2026 | 2.82 | -3.09 % | 0 | 3.02 | 3.23 | 2.74 |
| 10/08/2026 | 2.81 | -2.6 % | 0 | 2.90 | 3.10 | 2.65 |
| 11/08/2026 | 2.82 | -0.18 % | 0 | 2.85 | 3.07 | 2.77 |
| 12/08/2026 | 2.91 | +2.65 % | 0 | 2.88 | 3.07 | 2.74 |