| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +8.76 % | 0 | 3.10 | 3.47 | 3.09 |
| 07/08/2026 | 3.34 | -2.2 % | 0 | 3.52 | 3.71 | 3.23 |
| 10/08/2026 | 3.31 | -2.22 % | 0 | 3.40 | 3.58 | 3.16 |
| 11/08/2026 | 3.32 | -0.15 % | 0 | 3.35 | 3.54 | 3.28 |
| 12/08/2026 | 3.41 | +2.25 % | 0 | 3.38 | 3.56 | 3.28 |