| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.85 | -1.27 % | 0 | 13.17 | 13.17 | 12.52 |
| 06/11/2026 | 12.81 | -0.31 % | 0 | 12.69 | 13.09 | 11.81 |
| 09/11/2026 | 12.82 | +0.71 % | 0 | 12.78 | 13.19 | 12.41 |
| 10/11/2026 | 12.96 | +1.45 % | 0 | 13.02 | 13.96 | 12.58 |
| 11/11/2026 | 12.79 | +0.2 % | 0 | 12.71 | 13.16 | 12.35 |