| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.98 | +6.39 % | 0 | 12.93 | 12.99 | 12.83 |
| 22/09/2026 | 13.10 | -0.3 % | 0 | 13.07 | 13.51 | 12.80 |
| 23/09/2026 | 12.65 | -2.81 % | 0 | 12.95 | 13.26 | 12.65 |
| 24/09/2026 | 12.17 | -5.4 % | 0 | 12.69 | 13.10 | 11.88 |
| 25/09/2026 | 12.01 | -1.6 % | 0 | 12.14 | 12.53 | 11.83 |