| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.86 | -1. % | 0 | 14.20 | 14.20 | 13.47 |
| 06/11/2026 | 13.79 | -0.36 % | 0 | 13.68 | 14.12 | 12.71 |
| 09/11/2026 | 13.34 | -2.81 % | 0 | 13.76 | 14.23 | 13.34 |
| 10/11/2026 | 13.94 | +1.31 % | 0 | 14.00 | 15.03 | 13.50 |
| 11/11/2026 | 13.78 | +0.18 % | 0 | 13.70 | 14.17 | 13.28 |