| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.46 | -6.8 % | 0 | 9.52 | 9.69 | 9.46 |
| 22/09/2026 | 9.35 | +0.43 % | 0 | 9.37 | 9.62 | 9.07 |
| 23/09/2026 | 9.61 | +3.06 % | 0 | 9.50 | 9.96 | 9.48 |
| 24/09/2026 | 10.32 | +8.75 % | 0 | 9.74 | 10.32 | 9.70 |
| 25/09/2026 | 10.54 | +3.79 % | 0 | 10.27 | 10.60 | 10.17 |