| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.68 | +3.14 % | 0 | 9.41 | 9.77 | 9.41 |
| 06/11/2026 | 9.91 | +3.77 % | 0 | 9.96 | 10.14 | 9.69 |
| 09/11/2026 | 9.83 | +1.65 % | 0 | 9.88 | 10.03 | 9.59 |
| 10/11/2026 | 9.62 | -0.05 % | 0 | 9.65 | 9.70 | 9.14 |
| 11/11/2026 | 9.87 | +2.39 % | 0 | 9.94 | 10.04 | 9.68 |