| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.60 | -8.1 % | 0 | 7.65 | 7.74 | 7.60 |
| 22/09/2026 | 7.49 | +0.54 % | 0 | 7.51 | 7.70 | 7.26 |
| 23/09/2026 | 8.17 | +9.66 % | 0 | 7.63 | 8.17 | 7.61 |
| 24/09/2026 | 8.34 | +9.1 % | 0 | 7.85 | 8.53 | 7.83 |
| 25/09/2026 | 8.61 | +4.11 % | 0 | 8.37 | 8.64 | 8.28 |