| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.77 | +4.02 % | 0 | 7.54 | 7.91 | 7.54 |
| 06/11/2026 | 8.02 | +5.11 % | 0 | 8.04 | 8.36 | 7.90 |
| 09/11/2026 | 7.87 | +1.61 % | 0 | 7.96 | 8.00 | 7.80 |
| 10/11/2026 | 7.67 | -0.39 % | 0 | 7.72 | 7.99 | 7.14 |
| 11/11/2026 | 7.75 | +0.32 % | 0 | 8.01 | 8.01 | 7.75 |