| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.93 | +5.24 % | 0 | 5.69 | 6.04 | 5.69 |
| 06/11/2026 | 6.03 | +3.52 % | 0 | 6.17 | 6.33 | 6.00 |
| 09/11/2026 | 6.04 | +2.64 % | 0 | 6.08 | 6.08 | 5.93 |
| 10/11/2026 | 5.79 | -1.03 % | 0 | 5.86 | 6.00 | 5.46 |
| 11/11/2026 | 5.98 | +1.87 % | 0 | 6.14 | 6.14 | 5.98 |