| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | -9.19 % | 0 | 5.87 | 5.96 | 5.83 |
| 22/09/2026 | 5.73 | +1.42 % | 0 | 5.75 | 5.91 | 5.53 |
| 23/09/2026 | 6.28 | +10.67 % | 0 | 5.86 | 6.28 | 5.84 |
| 24/09/2026 | 6.51 | +11.28 % | 0 | 6.06 | 6.55 | 6.04 |
| 25/09/2026 | 6.76 | +5.3 % | 0 | 6.53 | 6.76 | 6.53 |