| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.99 | -10.09 % | 0 | 5.05 | 5.12 | 4.99 |
| 22/09/2026 | 4.91 | +1.98 % | 0 | 4.93 | 5.05 | 4.72 |
| 23/09/2026 | 5.39 | +11.26 % | 0 | 5.03 | 5.39 | 5.01 |
| 24/09/2026 | 5.63 | +12.6 % | 0 | 5.21 | 5.68 | 5.19 |
| 25/09/2026 | 5.88 | +5.86 % | 0 | 5.67 | 5.88 | 5.67 |