| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.06 | +5.64 % | 0 | 4.80 | 5.12 | 4.80 |
| 06/11/2026 | 5.22 | +6.1 % | 0 | 5.26 | 5.38 | 5.20 |
| 09/11/2026 | 5.14 | +2.8 % | 0 | 5.18 | 5.18 | 5.04 |
| 10/11/2026 | 4.91 | -1.6 % | 0 | 4.97 | 5.04 | 4.85 |
| 11/11/2026 | 5.04 | +0.8 % | 0 | 5.23 | 5.23 | 5.04 |