| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.25 | +7.05 % | 0 | 3.96 | 4.25 | 3.96 |
| 06/11/2026 | 4.38 | +7.09 % | 0 | 4.40 | 4.54 | 4.31 |
| 09/11/2026 | 4.30 | +3.37 % | 0 | 4.32 | 4.36 | 4.24 |
| 10/11/2026 | 4.09 | -1.45 % | 0 | 4.12 | 4.17 | 3.90 |
| 11/11/2026 | 4.27 | +2.4 % | 0 | 4.37 | 4.37 | 4.27 |