| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | -10.62 % | 0 | 4.26 | 4.32 | 4.21 |
| 22/09/2026 | 4.13 | +2.36 % | 0 | 4.15 | 4.27 | 3.97 |
| 23/09/2026 | 4.54 | +12.1 % | 0 | 4.25 | 4.54 | 4.22 |
| 24/09/2026 | 4.75 | +12.83 % | 0 | 4.41 | 4.75 | 4.37 |
| 25/09/2026 | 4.94 | +4.88 % | 0 | 4.83 | 4.99 | 4.83 |