| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.44 | +6.02 % | 0 | 3.24 | 3.48 | 3.01 |
| 06/11/2026 | 3.51 | +5.41 % | 0 | 3.59 | 3.66 | 3.50 |
| 09/11/2026 | 3.49 | +2.65 % | 0 | 3.52 | 3.57 | 3.44 |
| 10/11/2026 | 3.36 | -1.32 % | 0 | 3.34 | 3.42 | 3.22 |
| 11/11/2026 | 3.47 | +2.06 % | 0 | 3.56 | 3.56 | 3.47 |