| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | -11.55 % | 0 | 3.53 | 3.60 | 3.49 |
| 22/09/2026 | 3.41 | +2.71 % | 0 | 3.43 | 3.52 | 3.28 |
| 23/09/2026 | 3.70 | +11.11 % | 0 | 3.52 | 3.73 | 3.50 |
| 24/09/2026 | 4.01 | +15.42 % | 0 | 3.66 | 4.01 | 3.62 |
| 25/09/2026 | 4.15 | +5.33 % | 0 | 4.05 | 4.15 | 4.05 |