| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.78 | +8.4 % | 0 | 2.57 | 2.81 | 2.52 |
| 06/11/2026 | 2.82 | +6.82 % | 0 | 2.87 | 3.03 | 2.81 |
| 09/11/2026 | 2.79 | +3.53 % | 0 | 2.80 | 2.89 | 2.76 |
| 10/11/2026 | 2.68 | -1.65 % | 0 | 2.65 | 2.74 | 2.54 |
| 11/11/2026 | 2.77 | +2.97 % | 0 | 2.83 | 2.84 | 2.77 |