| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.95 | +22.2 % | 0 | 2.92 | 2.95 | 2.84 |
| 22/09/2026 | 3.04 | -1.78 % | 0 | 3.01 | 3.26 | 2.98 |
| 23/09/2026 | 2.73 | -9.6 % | 0 | 2.92 | 2.97 | 2.73 |
| 24/09/2026 | 2.41 | -17.18 % | 0 | 2.72 | 2.89 | 2.41 |
| 25/09/2026 | 2.29 | -5.19 % | 0 | 2.34 | 2.41 | 2.26 |