| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | +18.87 % | 0 | 3.64 | 3.69 | 3.56 |
| 22/09/2026 | 3.77 | -1.57 % | 0 | 3.75 | 4.02 | 3.71 |
| 23/09/2026 | 3.42 | -8.69 % | 0 | 3.64 | 3.70 | 3.42 |
| 24/09/2026 | 3.09 | -14.17 % | 0 | 3.43 | 3.58 | 3.09 |
| 25/09/2026 | 2.95 | -5. % | 0 | 3.00 | 3.08 | 2.91 |