| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | +16.23 % | 0 | 4.44 | 4.49 | 4.36 |
| 22/09/2026 | 4.58 | -1.4 % | 0 | 4.55 | 4.84 | 4.50 |
| 23/09/2026 | 4.13 | -9.03 % | 0 | 4.44 | 4.49 | 4.13 |
| 24/09/2026 | 3.77 | -14.12 % | 0 | 4.22 | 4.34 | 3.77 |
| 25/09/2026 | 3.68 | -4.42 % | 0 | 3.75 | 3.85 | 3.66 |