| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.27 | -2.4 % | 0 | 4.52 | 4.52 | 4.13 |
| 06/11/2026 | 4.22 | -0.35 % | 0 | 4.04 | 4.22 | 3.91 |
| 09/11/2026 | 4.11 | -0.48 % | 0 | 4.11 | 4.25 | 4.11 |
| 10/11/2026 | 4.35 | +4.7 % | 0 | 4.33 | 4.55 | 4.23 |
| 11/11/2026 | 4.18 | +1.7 % | 0 | 4.05 | 4.18 | 4.05 |