| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | +15.23 % | 0 | 5.29 | 5.34 | 5.20 |
| 22/09/2026 | 5.45 | -1.18 % | 0 | 5.41 | 5.73 | 5.34 |
| 23/09/2026 | 5.06 | -6.3 % | 0 | 5.30 | 5.35 | 5.06 |
| 24/09/2026 | 4.60 | -12.14 % | 0 | 5.06 | 5.23 | 4.58 |
| 25/09/2026 | 4.48 | -3.35 % | 0 | 4.58 | 4.66 | 4.48 |