| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.16 | -2. % | 0 | 5.42 | 5.42 | 5.02 |
| 06/11/2026 | 5.03 | -1.37 % | 0 | 4.93 | 5.03 | 4.81 |
| 09/11/2026 | 5.08 | +1.6 % | 0 | 5.00 | 5.16 | 5.00 |
| 10/11/2026 | 5.22 | +3.78 % | 0 | 5.23 | 5.51 | 5.03 |
| 11/11/2026 | 5.04 | +0.7 % | 0 | 4.94 | 5.04 | 4.94 |