| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.07 | -2.02 % | 0 | 6.36 | 6.36 | 5.98 |
| 06/11/2026 | 5.88 | -2.41 % | 0 | 5.85 | 5.96 | 5.65 |
| 09/11/2026 | 5.98 | +1.1 % | 0 | 5.93 | 6.08 | 5.90 |
| 10/11/2026 | 6.15 | +3.28 % | 0 | 6.16 | 6.53 | 6.01 |
| 11/11/2026 | 5.96 | +0.42 % | 0 | 5.87 | 5.96 | 5.85 |