| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.00 | -2.03 % | 0 | 7.32 | 7.32 | 6.90 |
| 06/11/2026 | 6.83 | -2.01 % | 0 | 6.80 | 6.91 | 6.49 |
| 09/11/2026 | 6.91 | +0.66 % | 0 | 6.89 | 7.02 | 6.81 |
| 10/11/2026 | 7.06 | +2.32 % | 0 | 7.12 | 7.56 | 6.95 |
| 11/11/2026 | 6.90 | +0.29 % | 0 | 6.83 | 6.99 | 6.75 |