| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +10.42 % | 0 | 8.05 | 8.11 | 7.95 |
| 22/09/2026 | 8.22 | -0.9 % | 0 | 8.20 | 8.59 | 8.04 |
| 23/09/2026 | 7.80 | -4.59 % | 0 | 8.07 | 8.19 | 7.80 |
| 24/09/2026 | 7.31 | -8.63 % | 0 | 7.82 | 8.01 | 7.27 |
| 25/09/2026 | 7.18 | -2.25 % | 0 | 7.28 | 7.44 | 7.18 |