| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.95 | -1.85 % | 0 | 8.24 | 8.24 | 7.83 |
| 06/11/2026 | 7.89 | -0.63 % | 0 | 7.77 | 7.94 | 7.32 |
| 09/11/2026 | 7.90 | +1.02 % | 0 | 7.86 | 8.04 | 7.73 |
| 10/11/2026 | 8.03 | +2.16 % | 0 | 8.09 | 8.62 | 7.86 |
| 11/11/2026 | 7.87 | +0.19 % | 0 | 7.79 | 8.00 | 7.68 |