| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.03 | +8.32 % | 0 | 9.99 | 10.04 | 9.89 |
| 22/09/2026 | 10.15 | -0.59 % | 0 | 10.13 | 10.52 | 9.94 |
| 23/09/2026 | 9.72 | -3.48 % | 0 | 10.00 | 10.20 | 9.72 |
| 24/09/2026 | 9.52 | -4.08 % | 0 | 9.75 | 10.03 | 9.35 |
| 25/09/2026 | 9.08 | -1.94 % | 0 | 9.21 | 9.46 | 9.05 |