| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.89 | -1.74 % | 0 | 10.21 | 10.21 | 9.71 |
| 06/11/2026 | 9.58 | -3.23 % | 0 | 9.73 | 9.99 | 9.10 |
| 09/11/2026 | 9.86 | +0.82 % | 0 | 9.82 | 10.09 | 9.58 |
| 10/11/2026 | 10.00 | +1.78 % | 0 | 10.06 | 10.74 | 9.75 |
| 11/11/2026 | 9.83 | +0.2 % | 0 | 9.76 | 10.05 | 9.54 |