| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.99 | +6.86 % | 0 | 11.94 | 12.00 | 11.84 |
| 22/09/2026 | 12.11 | -0.41 % | 0 | 12.09 | 12.50 | 11.86 |
| 23/09/2026 | 11.67 | -2.99 % | 0 | 11.96 | 12.22 | 11.67 |
| 24/09/2026 | 11.19 | -5.85 % | 0 | 11.70 | 12.07 | 10.95 |
| 25/09/2026 | 11.03 | -1.69 % | 0 | 11.15 | 11.51 | 10.94 |