| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.86 | -1.45 % | 0 | 12.18 | 12.18 | 11.58 |
| 06/11/2026 | 11.82 | -0.42 % | 0 | 11.70 | 12.05 | 10.88 |
| 09/11/2026 | 11.83 | +0.77 % | 0 | 11.79 | 12.15 | 11.46 |
| 10/11/2026 | 11.92 | +1.1 % | 0 | 12.03 | 12.89 | 11.63 |
| 11/11/2026 | 11.80 | +0.25 % | 0 | 11.73 | 12.12 | 11.42 |