| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.20 | -0.98 % | 0 | 14.34 | 14.79 | 13.75 |
| 23/06/2026 | 14.63 | +3.03 % | 0 | 14.07 | 16.25 | 13.97 |
| 24/06/2026 | 14.20 | +0.6 % | 0 | 13.82 | 14.26 | 13.10 |
| 25/06/2026 | 13.92 | -0.18 % | 0 | 13.86 | 14.51 | 12.62 |
| 26/06/2026 | 13.47 | +0.45 % | 0 | 13.29 | 13.58 | 12.35 |