| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.20 | -0.85 % | 0 | 15.35 | 15.84 | 14.70 |
| 23/06/2026 | 15.17 | -0.23 % | 0 | 15.07 | 15.95 | 14.70 |
| 24/06/2026 | 14.73 | -2.55 % | 0 | 14.81 | 15.30 | 14.05 |
| 25/06/2026 | 14.49 | -2.98 % | 0 | 14.86 | 15.60 | 13.54 |
| 26/06/2026 | 14.93 | +3.68 % | 0 | 14.29 | 14.93 | 13.30 |