| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.80 | +0.57 % | 0 | 22.65 | 23.42 | 22.21 |
| 23/06/2026 | 22.26 | -2.37 % | 0 | 22.95 | 23.15 | 22.00 |
| 24/06/2026 | 22.68 | -0.92 % | 0 | 23.19 | 24.03 | 22.68 |
| 25/06/2026 | 22.95 | -0.63 % | 0 | 23.15 | 24.75 | 22.13 |
| 26/06/2026 | 22.98 | -2.65 % | 0 | 23.72 | 24.81 | 22.97 |