| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.64 | -7.62 % | 0 | 17.04 | 17.74 | 15.64 |
| 24/03/2026 | 16.58 | -0.78 % | 0 | 16.41 | 17.77 | 15.80 |
| 25/03/2026 | 16.86 | +0.9 % | 0 | 16.60 | 17.24 | 16.28 |
| 26/03/2026 | 17.12 | +1.36 % | 0 | 16.95 | 17.39 | 16.54 |
| 27/03/2026 | 17.29 | -0.17 % | 0 | 17.22 | 17.29 | 17.22 |