| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.80 | +1.34 % | 0 | 9.66 | 10.12 | 9.51 |
| 23/06/2026 | 9.80 | +0. % | 0 | 9.95 | 9.95 | 9.31 |
| 24/06/2026 | 10.28 | +3.94 % | 0 | 10.19 | 10.75 | 9.99 |
| 25/06/2026 | 10.82 | +7.19 % | 0 | 10.15 | 11.12 | 9.76 |
| 26/06/2026 | 10.25 | -3.3 % | 0 | 10.72 | 11.57 | 10.25 |