| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | +1.63 % | 0 | 7.66 | 8.02 | 7.60 |
| 23/06/2026 | 7.80 | +0. % | 0 | 7.95 | 7.95 | 7.40 |
| 24/06/2026 | 8.28 | +4.94 % | 0 | 8.18 | 8.66 | 8.08 |
| 25/06/2026 | 8.72 | +7.79 % | 0 | 8.15 | 8.96 | 7.93 |
| 26/06/2026 | 8.54 | -0.76 % | 0 | 8.72 | 9.48 | 8.54 |