| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.79 | -4.85 % | 0 | 6.17 | 6.33 | 5.64 |
| 24/03/2026 | 5.73 | -2.39 % | 0 | 5.59 | 5.95 | 5.59 |
| 25/03/2026 | 5.96 | +1.45 % | 0 | 5.75 | 6.02 | 5.37 |
| 26/03/2026 | 6.25 | +2.97 % | 0 | 6.05 | 6.39 | 5.97 |
| 27/03/2026 | 6.52 | +1.72 % | 0 | 6.34 | 6.61 | 6.22 |