| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.83 | +3.1 % | 0 | 4.69 | 4.87 | 4.67 |
| 23/06/2026 | 4.84 | +0.1 % | 0 | 4.96 | 4.96 | 4.54 |
| 24/06/2026 | 5.24 | +6.84 % | 0 | 5.20 | 5.57 | 5.15 |
| 25/06/2026 | 5.54 | +8.63 % | 0 | 5.15 | 5.75 | 5.13 |
| 26/06/2026 | 5.53 | -1.34 % | 0 | 5.72 | 6.36 | 5.50 |